| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $25.73 | $25.73 | $25.74 | $25.74 | $25.34 | $25.34 | $25.59 | $25.59 | 42,158 | $42,158.00 |
| 12/19/2024 | $26.20 | $26.20 | $26.20 | $26.20 | $25.90 | $25.90 | $25.97 | $25.97 | 20,417 | $20,417.00 |
| 12/18/2024 | $26.37 | $26.37 | $26.39 | $26.39 | $25.78 | $25.78 | $25.79 | $25.79 | 27,829 | $27,829.00 |
| 12/17/2024 | $26.47 | $26.47 | $26.47 | $26.47 | $26.05 | $26.05 | $26.37 | $26.37 | 41,522 | $41,522.00 |
| 12/16/2024 | $26.50 | $26.50 | $26.55 | $26.55 | $26.27 | $26.27 | $26.47 | $26.47 | 35,286 | $35,286.00 |
| 12/13/2024 | $26.42 | $26.42 | $26.42 | $26.42 | $26.25 | $26.25 | $26.25 | $26.25 | 37,355 | $37,355.00 |
| 12/12/2024 | $26.39 | $26.39 | $26.44 | $26.44 | $26.14 | $26.14 | $26.20 | $26.20 | 56,826 | $56,826.00 |
| 12/11/2024 | $26.37 | $26.37 | $26.56 | $26.56 | $26.24 | $26.24 | $26.50 | $26.50 | 30,932 | $30,932.00 |
| 12/10/2024 | $26.54 | $26.54 | $26.54 | $26.54 | $26.35 | $26.35 | $26.40 | $26.40 | 27,768 | $27,768.00 |
| 12/09/2024 | $26.57 | $26.57 | $26.93 | $26.93 | $26.57 | $26.57 | $26.72 | $26.72 | 36,701 | $36,701.00 |