| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $37.10 | $37.10 | $37.70 | $37.70 | $37.07 | $37.07 | $37.45 | $37.45 | 4,733 | $4,732.00 |
| 12/19/2024 | $37.38 | $37.38 | $37.38 | $37.38 | $37.11 | $37.11 | $37.11 | $37.11 | 10,767 | $10,767.00 |
| 12/18/2024 | $38.73 | $38.73 | $38.77 | $38.77 | $37.10 | $37.10 | $37.10 | $37.10 | 13,195 | $13,195.00 |
| 12/17/2024 | $38.92 | $38.92 | $38.92 | $38.92 | $38.65 | $38.65 | $38.72 | $38.72 | 12,511 | $12,511.00 |
| 12/16/2024 | $38.55 | $38.55 | $39.01 | $39.01 | $38.55 | $38.55 | $38.89 | $38.89 | 18,764 | $18,764.00 |
| 12/13/2024 | $38.68 | $38.68 | $38.68 | $38.68 | $38.48 | $38.48 | $38.52 | $38.52 | 5,369 | $5,369.00 |
| 12/12/2024 | $38.95 | $38.95 | $38.95 | $38.95 | $38.66 | $38.66 | $38.66 | $38.66 | 8,996 | $8,996.00 |
| 12/11/2024 | $38.66 | $38.66 | $38.96 | $38.96 | $38.66 | $38.66 | $38.89 | $38.89 | 12,734 | $12,734.00 |
| 12/10/2024 | $38.49 | $38.49 | $38.69 | $38.69 | $38.42 | $38.42 | $38.42 | $38.42 | 7,006 | $7,006.00 |
| 12/09/2024 | $39.53 | $39.53 | $39.53 | $39.53 | $38.54 | $38.54 | $38.54 | $38.54 | 9,486 | $9,486.00 |