| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $48.23 | $48.23 | $48.65 | $48.65 | $48.02 | $48.02 | $48.51 | $48.51 | 38,034 | $38,034.00 |
| 12/19/2024 | $48.29 | $48.29 | $48.63 | $48.63 | $48.24 | $48.24 | $48.26 | $48.26 | 45,923 | $45,923.00 |
| 12/18/2024 | $48.77 | $48.77 | $48.98 | $48.98 | $48.43 | $48.43 | $48.43 | $48.43 | 45,908 | $45,908.00 |
| 12/17/2024 | $48.91 | $48.91 | $48.91 | $48.91 | $48.75 | $48.75 | $48.88 | $48.88 | 51,787 | $51,787.00 |
| 12/16/2024 | $48.77 | $48.77 | $49.04 | $49.04 | $48.77 | $48.77 | $48.82 | $48.82 | 33,720 | $33,720.00 |
| 12/13/2024 | $49.25 | $49.25 | $49.25 | $49.25 | $48.77 | $48.77 | $48.77 | $48.77 | 52,651 | $52,651.00 |
| 12/12/2024 | $49.16 | $49.16 | $49.20 | $49.20 | $48.92 | $48.92 | $49.03 | $49.03 | 34,619 | $34,619.00 |
| 12/11/2024 | $49.24 | $49.24 | $49.24 | $49.24 | $49.00 | $49.00 | $49.13 | $49.13 | 43,346 | $43,346.00 |
| 12/10/2024 | $49.10 | $49.10 | $49.15 | $49.15 | $49.00 | $49.00 | $49.10 | $49.10 | 36,758 | $36,758.00 |
| 12/09/2024 | $49.09 | $49.09 | $49.23 | $49.23 | $49.01 | $49.01 | $49.05 | $49.05 | 30,112 | $30,112.00 |