| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | $33.49 | $33.49 | $35.57 | $35.57 | $33.49 | $33.49 | $35.54 | $35.54 | 101,664 | $99,730.00 |
| 01/02/2025 | $33.31 | $33.31 | $33.91 | $33.91 | $32.60 | $32.60 | $33.30 | $33.30 | 159,276 | $159,276.00 |
| 12/31/2024 | $33.78 | $33.78 | $33.78 | $33.78 | $32.22 | $32.22 | $32.49 | $32.49 | 93,947 | $93,947.00 |
| 12/30/2024 | $33.42 | $33.42 | $33.42 | $33.42 | $32.10 | $32.10 | $32.94 | $32.94 | 160,707 | $160,707.00 |
| 12/27/2024 | $35.16 | $35.16 | $35.16 | $35.16 | $33.63 | $33.63 | $34.10 | $34.10 | 99,796 | $99,778.00 |
| 12/26/2024 | $36.14 | $36.14 | $36.14 | $36.14 | $34.44 | $34.44 | $35.17 | $35.17 | 103,849 | $103,849.00 |
| 12/24/2024 | $34.44 | $34.44 | $35.56 | $35.56 | $34.12 | $34.12 | $35.56 | $35.56 | 55,367 | $55,350.00 |
| 12/23/2024 | $35.01 | $35.01 | $35.01 | $35.01 | $33.45 | $33.45 | $33.83 | $33.83 | 139,185 | $139,185.00 |