| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $27.19 | $27.19 | $27.39 | $27.39 | $27.18 | $27.18 | $27.22 | $27.22 | 1,596 | $1,596.00 |
| 12/19/2024 | $27.12 | $27.12 | $27.15 | $27.15 | $27.03 | $27.03 | $27.03 | $27.03 | 7,549 | $7,549.00 |
| 12/18/2024 | $27.97 | $27.97 | $28.02 | $28.02 | $27.24 | $27.24 | $27.24 | $27.24 | 39,644 | $39,644.00 |
| 12/17/2024 | $27.93 | $27.93 | $28.10 | $28.10 | $27.87 | $27.87 | $27.92 | $27.92 | 12,982 | $12,982.00 |
| 12/16/2024 | $28.30 | $28.30 | $28.36 | $28.36 | $28.10 | $28.10 | $28.11 | $28.11 | 6,514 | $6,514.00 |
| 12/13/2024 | $28.33 | $28.33 | $28.35 | $28.35 | $28.25 | $28.25 | $28.35 | $28.35 | 1,866 | $1,866.00 |
| 12/12/2024 | $28.37 | $28.37 | $28.43 | $28.43 | $28.37 | $28.37 | $28.40 | $28.40 | 69,045 | $69,045.00 |
| 12/11/2024 | $28.58 | $28.58 | $28.60 | $28.60 | $28.45 | $28.45 | $28.45 | $28.45 | 41,729 | $41,729.00 |
| 12/10/2024 | $28.67 | $28.67 | $28.69 | $28.69 | $28.38 | $28.38 | $28.47 | $28.47 | 12,144 | $12,144.00 |
| 12/09/2024 | $28.68 | $28.68 | $28.95 | $28.95 | $28.68 | $28.68 | $28.69 | $28.69 | 3,503 | $3,503.00 |