| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $39.56 | $39.56 | $40.33 | $40.33 | $39.56 | $39.56 | $40.17 | $40.17 | 672,792 | $672,792.00 |
| 12/19/2024 | $39.93 | $39.93 | $40.13 | $40.13 | $39.57 | $39.57 | $39.57 | $39.57 | 2,142,075 | $2,142,075.00 |
| 12/18/2024 | $40.81 | $40.81 | $40.85 | $40.85 | $39.78 | $39.78 | $39.81 | $39.81 | 669,062 | $669,062.00 |
| 12/17/2024 | $40.77 | $40.77 | $40.97 | $40.97 | $40.69 | $40.69 | $40.81 | $40.81 | 510,886 | $510,886.00 |
| 12/16/2024 | $41.27 | $41.27 | $41.28 | $41.28 | $40.84 | $40.84 | $40.88 | $40.88 | 745,315 | $745,315.00 |
| 12/13/2024 | $41.42 | $41.42 | $41.48 | $41.48 | $41.13 | $41.13 | $41.36 | $41.36 | 407,083 | $407,083.00 |
| 12/12/2024 | $42.05 | $41.56 | $42.09 | $41.59 | $41.85 | $41.36 | $41.90 | $41.41 | 319,985 | $319,985.00 |
| 12/11/2024 | $42.48 | $41.98 | $42.48 | $41.98 | $41.98 | $41.49 | $41.99 | $41.50 | 414,883 | $414,883.00 |
| 12/10/2024 | $42.59 | $42.09 | $42.67 | $42.17 | $42.23 | $41.73 | $42.41 | $41.91 | 540,405 | $540,405.00 |
| 12/09/2024 | $42.80 | $42.30 | $42.86 | $42.36 | $42.48 | $41.98 | $42.50 | $42.00 | 393,511 | $393,511.00 |