| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $69.25 | $69.25 | $71.16 | $71.16 | $69.12 | $69.12 | $70.55 | $70.55 | 39,001 | $39,001.00 |
| 12/19/2024 | $70.60 | $70.60 | $70.87 | $70.87 | $69.99 | $69.99 | $70.01 | $70.01 | 44,975 | $44,975.00 |
| 12/18/2024 | $72.62 | $72.62 | $72.71 | $72.71 | $69.85 | $69.85 | $69.99 | $69.99 | 33,534 | $33,534.00 |
| 12/17/2024 | $72.76 | $72.76 | $72.76 | $72.76 | $72.11 | $72.11 | $72.59 | $72.59 | 29,419 | $29,419.00 |
| 12/16/2024 | $72.66 | $72.66 | $73.16 | $73.16 | $72.63 | $72.63 | $73.04 | $73.04 | 38,588 | $38,588.00 |
| 12/13/2024 | $72.58 | $72.58 | $72.69 | $72.69 | $72.06 | $72.06 | $72.26 | $72.26 | 32,208 | $32,208.00 |
| 12/12/2024 | $72.51 | $72.51 | $72.57 | $72.57 | $72.15 | $72.15 | $72.16 | $72.16 | 29,797 | $29,797.00 |
| 12/11/2024 | $72.27 | $72.27 | $72.65 | $72.65 | $72.14 | $72.14 | $72.59 | $72.59 | 36,313 | $36,313.00 |
| 12/10/2024 | $72.29 | $72.29 | $72.41 | $72.41 | $71.64 | $71.64 | $71.65 | $71.65 | 22,910 | $22,910.00 |
| 12/09/2024 | $73.36 | $73.36 | $73.36 | $73.36 | $72.03 | $72.03 | $72.15 | $72.15 | 31,862 | $31,862.00 |