FDMT - 4D Molecular Therapeutics, Inc.
IEX Last Trade
5.55
0.010 0.180%
Share volume: 12,014
Last Updated: Fri 27 Dec 2024 08:30:30 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.25%
PREVIOUS CLOSE
CHG
CHG%
$5.54
0.01
0.18%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $5.77 | $5.77 | $5.82 | $5.82 | $5.59 | $5.59 | $5.81 | $5.81 | 572,353 | $572,207.00 |
| 12/24/2024 | $5.84 | $5.84 | $5.89 | $5.89 | $5.70 | $5.70 | $5.81 | $5.81 | 432,674 | $432,636.00 |
| 12/23/2024 | $6.24 | $6.24 | $6.34 | $6.34 | $5.77 | $5.77 | $5.88 | $5.88 | 1,015,905 | $1,015,905.00 |
| 12/20/2024 | $5.80 | $5.80 | $6.37 | $6.37 | $5.74 | $5.74 | $6.31 | $6.31 | 4,765,130 | $4,762,964.00 |
| 12/19/2024 | $5.92 | $5.92 | $5.95 | $5.95 | $5.58 | $5.58 | $5.78 | $5.78 | 1,860,028 | $1,860,028.00 |
| 12/18/2024 | $6.34 | $6.34 | $6.36 | $6.36 | $5.77 | $5.77 | $5.97 | $5.97 | 1,418,881 | $1,418,881.00 |
| 12/17/2024 | $6.49 | $6.49 | $6.71 | $6.71 | $6.28 | $6.28 | $6.32 | $6.32 | 762,607 | $762,607.00 |
| 12/16/2024 | $6.56 | $6.56 | $6.77 | $6.77 | $6.47 | $6.47 | $6.48 | $6.48 | 1,032,120 | $1,032,120.00 |