| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $22.93 | $22.93 | $22.93 | $22.93 | $22.90 | $22.90 | $22.90 | $22.90 | 108 | $108.00 |
| 12/24/2024 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | 74 | $74.00 |
| 12/23/2024 | $22.81 | $22.81 | $22.83 | $22.83 | $22.79 | $22.79 | $22.79 | $22.79 | 1,256 | $1,256.00 |
| 12/20/2024 | $22.93 | $22.93 | $22.93 | $22.93 | $22.76 | $22.76 | $22.76 | $22.76 | 657 | $657.00 |
| 12/19/2024 | $22.56 | $22.56 | $22.62 | $22.62 | $22.52 | $22.52 | $22.52 | $22.52 | 2,600 | $2,600.00 |
| 12/18/2024 | $23.23 | $23.23 | $23.23 | $23.23 | $22.47 | $22.47 | $22.47 | $22.47 | 1,939 | $1,939.00 |
| 12/17/2024 | $23.38 | $23.38 | $23.39 | $23.39 | $23.31 | $23.31 | $23.34 | $23.34 | 2,781 | $2,781.00 |
| 12/16/2024 | $23.36 | $23.36 | $23.50 | $23.50 | $23.32 | $23.32 | $23.40 | $23.40 | 3,877 | $3,877.00 |