| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $27.48 | $27.48 | $28.07 | $28.07 | $27.48 | $27.48 | $27.90 | $27.90 | 3,236 | $3,236.00 |
| 12/19/2024 | $28.32 | $28.32 | $28.32 | $28.32 | $27.80 | $27.80 | $27.84 | $27.84 | 10,647 | $10,647.00 |
| 12/18/2024 | $28.83 | $28.83 | $28.83 | $28.83 | $27.90 | $27.90 | $27.90 | $27.90 | 8,589 | $8,589.00 |
| 12/17/2024 | $28.65 | $28.65 | $28.92 | $28.92 | $28.65 | $28.65 | $28.92 | $28.92 | 2,190 | $2,190.00 |
| 12/16/2024 | $28.65 | $28.65 | $28.78 | $28.78 | $28.61 | $28.61 | $28.61 | $28.61 | 21,404 | $21,404.00 |
| 12/13/2024 | $28.98 | $28.98 | $28.98 | $28.98 | $28.92 | $28.92 | $28.95 | $28.95 | 2,053 | $2,053.00 |
| 12/12/2024 | $29.30 | $29.08 | $29.58 | $29.36 | $29.30 | $29.08 | $29.39 | $29.17 | 8,036 | $8,036.00 |
| 12/11/2024 | $29.37 | $29.15 | $29.57 | $29.35 | $29.30 | $29.08 | $29.55 | $29.33 | 13,729 | $13,729.00 |
| 12/10/2024 | $29.47 | $29.25 | $30.77 | $30.54 | $29.25 | $29.03 | $29.38 | $29.16 | 5,669 | $5,669.00 |
| 12/09/2024 | $30.01 | $29.78 | $30.61 | $30.38 | $30.01 | $29.78 | $30.28 | $30.05 | 1,722 | $1,722.00 |