| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $30.90 | $30.90 | $30.95 | $30.95 | $30.36 | $30.36 | $30.75 | $30.75 | 315,177 | $315,177.00 |
| 02/03/2025 | $30.00 | $30.00 | $31.20 | $31.20 | $29.50 | $29.50 | $30.91 | $30.91 | 414,926 | $414,926.00 |
| 01/31/2025 | $30.90 | $30.90 | $31.22 | $31.22 | $30.23 | $30.23 | $30.49 | $30.49 | 529,184 | $529,184.00 |
| 01/30/2025 | $31.69 | $31.69 | $31.94 | $31.94 | $31.05 | $31.05 | $31.08 | $31.08 | 262,153 | $262,153.00 |
| 01/29/2025 | $31.61 | $31.61 | $31.82 | $31.82 | $31.31 | $31.31 | $31.43 | $31.43 | 156,021 | $156,021.00 |
| 01/28/2025 | $31.64 | $31.64 | $32.02 | $32.02 | $31.49 | $31.49 | $31.54 | $31.54 | 226,849 | $226,849.00 |
| 01/27/2025 | $31.77 | $31.77 | $32.38 | $32.38 | $31.60 | $31.60 | $31.69 | $31.69 | 312,741 | $312,741.00 |
| 01/24/2025 | $30.96 | $30.96 | $31.47 | $31.47 | $30.86 | $30.86 | $31.34 | $31.34 | 233,229 | $233,229.00 |
| 01/23/2025 | $30.60 | $30.60 | $31.14 | $31.14 | $30.60 | $30.60 | $31.10 | $31.10 | 206,958 | $206,958.00 |
| 01/22/2025 | $31.53 | $31.53 | $31.62 | $31.62 | $30.52 | $30.52 | $30.70 | $30.70 | 315,972 | $315,972.00 |