FDP - FRESH DEL MONTE PRODUCE INC
30.11
0.040 0.133%
Share volume: 343,921
Last Updated: 03-13-2025
Agriculture/Agricultural Production – Crops:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$30.07
0.04
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $30.18 | $30.18 | $30.40 | $30.40 | $29.91 | $29.91 | $30.11 | $30.11 | 343,921 | $343,921.00 |
| 03-12-2025 | $29.76 | $29.76 | $30.32 | $30.32 | $29.57 | $29.57 | $30.07 | $30.07 | 622,002 | $622,002.00 |
| 03-11-2025 | $30.68 | $30.68 | $30.68 | $30.68 | $29.87 | $29.87 | $29.98 | $29.98 | 359,462 | $359,462.00 |
| 03-10-2025 | $31.07 | $31.07 | $31.70 | $31.70 | $30.51 | $30.51 | $30.68 | $30.68 | 408,298 | $408,298.00 |
| 03-07-2025 | $30.39 | $30.10 | $31.60 | $31.30 | $30.39 | $30.10 | $31.27 | $30.97 | 426,930 | $426,930.00 |
| 03-06-2025 | $30.04 | $29.75 | $30.60 | $30.31 | $29.96 | $29.67 | $30.51 | $30.22 | 333,594 | $333,594.00 |
| 03-05-2025 | $29.67 | $29.67 | $30.28 | $30.28 | $29.61 | $29.61 | $29.99 | $29.99 | 466,120 | $466,120.00 |
| 03-04-2025 | $30.30 | $30.30 | $31.00 | $31.00 | $29.92 | $29.92 | $29.96 | $29.96 | 388,366 | $388,366.00 |
| 03-03-2025 | $30.42 | $30.42 | $30.93 | $30.93 | $30.03 | $30.03 | $30.27 | $30.27 | 1,059,331 | $1,059,331.00 |
| 02-28-2025 | $30.35 | $30.35 | $30.69 | $30.69 | $30.11 | $30.11 | $30.49 | $30.49 | 612,628 | $610,688.00 |