FDP - FRESH DEL MONTE PRODUCE INC
30.57
0.960 3.140%
Share volume: 487,373
Last Updated: 04-09-2025
Agriculture/Agricultural Production – Crops:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$29.61
0.96
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-09-2025 | $29.13 | $29.13 | $31.13 | $31.13 | $29.03 | $29.03 | $30.57 | $30.57 | 487,373 | $487,373.00 |
| 04-08-2025 | $30.19 | $30.19 | $30.36 | $30.36 | $29.49 | $29.49 | $29.61 | $29.61 | 337,305 | $337,305.00 |
| 04-07-2025 | $30.06 | $30.06 | $31.00 | $31.00 | $29.50 | $29.50 | $29.92 | $29.92 | 448,445 | $448,445.00 |
| 04-04-2025 | $30.68 | $30.68 | $31.24 | $31.24 | $30.06 | $30.06 | $30.55 | $30.55 | 478,093 | $478,093.00 |
| 04-03-2025 | $31.38 | $31.38 | $32.04 | $32.04 | $31.21 | $31.21 | $31.39 | $31.39 | 283,365 | $283,365.00 |
| 04-02-2025 | $31.05 | $31.05 | $31.42 | $31.42 | $30.77 | $30.77 | $31.37 | $31.37 | 559,988 | $559,988.00 |
| 04-01-2025 | $30.85 | $30.85 | $31.09 | $31.09 | $30.53 | $30.53 | $31.07 | $31.07 | 299,807 | $299,807.00 |
| 03-31-2025 | $30.40 | $30.40 | $31.03 | $31.03 | $30.29 | $30.29 | $30.83 | $30.83 | 389,790 | $389,790.00 |
| 03-28-2025 | $30.52 | $30.52 | $30.74 | $30.74 | $30.09 | $30.09 | $30.39 | $30.39 | 327,608 | $327,608.00 |
| 03-27-2025 | $29.67 | $29.67 | $30.54 | $30.54 | $29.46 | $29.46 | $30.45 | $30.45 | 508,465 | $508,465.00 |
