| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $9.35 | $9.35 | $9.36 | $9.36 | $9.35 | $9.35 | $9.36 | $9.36 | 364 | $364.00 |
| 12/24/2024 | $9.34 | $9.34 | $9.36 | $9.36 | $9.34 | $9.34 | $9.36 | $9.36 | 155 | $155.00 |
| 12/23/2024 | $9.34 | $9.34 | $9.36 | $9.36 | $9.34 | $9.34 | $9.36 | $9.36 | 642 | $642.00 |
| 12/20/2024 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 706 | $706.00 |
| 12/19/2024 | $9.34 | $9.34 | $9.35 | $9.35 | $9.34 | $9.34 | $9.35 | $9.35 | 1,217 | $1,217.00 |
| 12/18/2024 | $9.37 | $9.37 | $9.37 | $9.37 | $9.31 | $9.31 | $9.35 | $9.35 | 1,902 | $1,902.00 |
| 12/17/2024 | $9.38 | $9.38 | $9.38 | $9.38 | $9.35 | $9.35 | $9.35 | $9.35 | 4,702 | $4,702.00 |
| 12/16/2024 | $9.36 | $9.36 | $9.36 | $9.36 | $9.33 | $9.33 | $9.35 | $9.35 | 321,156 | $321,156.00 |