| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $10.51 | $10.51 | $10.54 | $10.54 | $10.51 | $10.51 | $10.54 | $10.54 | 1,871 | $1,870.00 |
| 12/24/2024 | $10.44 | $10.44 | $10.50 | $10.50 | $10.43 | $10.43 | $10.50 | $10.50 | 3,532 | $3,532.00 |
| 12/23/2024 | $10.32 | $10.32 | $10.41 | $10.41 | $10.32 | $10.32 | $10.39 | $10.39 | 9,669 | $9,669.00 |
| 12/20/2024 | $10.25 | $10.25 | $10.41 | $10.41 | $10.25 | $10.25 | $10.34 | $10.34 | 9,590 | $9,589.00 |
| 12/19/2024 | $10.39 | $10.39 | $10.42 | $10.42 | $10.30 | $10.30 | $10.30 | $10.30 | 27,411 | $27,411.00 |
| 12/18/2024 | $10.67 | $10.67 | $10.67 | $10.67 | $10.38 | $10.38 | $10.38 | $10.38 | 15,339 | $15,339.00 |
| 12/17/2024 | $10.69 | $10.69 | $10.69 | $10.69 | $10.64 | $10.64 | $10.65 | $10.65 | 25,376 | $25,376.00 |
| 12/16/2024 | $10.46 | $10.46 | $10.79 | $10.79 | $10.46 | $10.46 | $10.71 | $10.71 | 1,895,589 | $1,895,589.00 |