| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $23.25 | $23.25 | $23.25 | $23.25 | $23.21 | $23.21 | $23.21 | $23.21 | 304 | $304.00 |
| 12/19/2024 | $22.97 | $22.97 | $22.97 | $22.97 | $22.97 | $22.97 | $22.97 | $22.97 | 38 | $38.00 |
| 12/18/2024 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 82 | $82.00 |
| 12/17/2024 | $23.75 | $23.75 | $23.75 | $23.75 | $23.72 | $23.72 | $23.72 | $23.72 | 397 | $397.00 |
| 12/16/2024 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 167 | $167.00 |
| 12/13/2024 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 151 | $151.00 |
| 12/12/2024 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 153 | $153.00 |
| 12/11/2024 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 2 | $2.00 |
| 12/10/2024 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | 68 | $68.00 |
| 12/09/2024 | $24.04 | $24.04 | $24.04 | $24.04 | $24.04 | $24.04 | $24.04 | $24.04 | 177 | $177.00 |