FDX - FEDEX CORP
Close
281.41
-0.370 -0.131%
Share volume: 25,844
Last Updated: Tue 31 Dec 2024 09:13:34 PM CET
Couriers and Express Delivery Services:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$281.78
-0.37
-0.13%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/30/2024 | $276.81 | $276.81 | $282.41 | $282.41 | $275.50 | $275.50 | $280.55 | $280.55 | 1,587,522 | $1,376,628.00 |
| 12/27/2024 | $277.33 | $277.33 | $281.60 | $281.60 | $276.54 | $276.54 | $280.36 | $280.36 | 1,553,177 | $1,539,703.00 |
| 12/26/2024 | $270.35 | $270.35 | $280.30 | $280.30 | $270.30 | $270.30 | $278.66 | $278.66 | 1,777,485 | $1,777,485.00 |
| 12/24/2024 | $269.00 | $269.00 | $272.53 | $272.53 | $267.60 | $267.60 | $271.84 | $271.84 | 1,013,074 | $1,011,762.00 |
| 12/23/2024 | $275.00 | $275.00 | $275.11 | $275.11 | $265.09 | $265.09 | $269.01 | $269.01 | 3,500,725 | $3,500,725.00 |
| 12/20/2024 | $294.00 | $294.00 | $295.24 | $295.24 | $270.90 | $270.90 | $275.73 | $275.73 | 8,126,797 | $8,073,638.00 |
| 12/19/2024 | $274.52 | $274.52 | $278.48 | $278.48 | $273.19 | $273.19 | $275.88 | $275.88 | 4,203,477 | $4,203,477.00 |
| 12/18/2024 | $277.72 | $277.72 | $281.31 | $281.31 | $272.85 | $272.85 | $273.16 | $273.16 | 1,907,526 | $1,907,526.00 |