FDX - FEDEX CORP
242.2
1.220 0.504%
Share volume: 1,431,766
Last Updated: 03-14-2025
Transportation/Air Transportation:
2.27%
PREVIOUS CLOSE
CHG
CHG%
$240.98
1.22
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $242.00 | $242.00 | $242.92 | $242.92 | $239.69 | $239.69 | $242.20 | $242.20 | 1,431,766 | $1,430,306.00 |
| 03-13-2025 | $243.75 | $243.75 | $246.21 | $246.21 | $239.70 | $239.70 | $240.98 | $240.98 | 1,565,459 | $1,565,459.00 |
| 03-12-2025 | $243.52 | $243.52 | $244.29 | $244.29 | $239.50 | $239.50 | $243.51 | $243.51 | 1,703,233 | $1,703,233.00 |
| 03-11-2025 | $245.85 | $245.85 | $247.11 | $247.11 | $241.78 | $241.78 | $242.96 | $242.96 | 1,966,073 | $1,966,073.00 |
| 03-10-2025 | $250.92 | $250.92 | $252.23 | $252.23 | $243.13 | $243.13 | $246.51 | $246.51 | 1,658,004 | $1,658,004.00 |
| 03-07-2025 | $249.65 | $248.29 | $253.94 | $252.56 | $247.85 | $246.50 | $253.92 | $252.54 | 1,569,475 | $1,569,475.00 |
| 03-06-2025 | $248.51 | $247.16 | $249.88 | $248.52 | $245.00 | $243.67 | $249.79 | $248.43 | 1,902,720 | $1,902,720.00 |
| 03-05-2025 | $248.09 | $248.09 | $252.26 | $252.26 | $247.51 | $247.51 | $250.41 | $250.41 | 1,370,556 | $1,370,556.00 |
| 03-04-2025 | $255.40 | $255.40 | $255.75 | $255.75 | $246.83 | $246.83 | $247.74 | $247.74 | 2,334,524 | $2,334,524.00 |
| 03-03-2025 | $263.62 | $263.62 | $265.00 | $265.00 | $257.15 | $257.15 | $258.77 | $258.77 | 1,225,714 | $1,225,714.00 |