Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

FDX - FEDEX CORP


242.2
1.220   0.504%

Share volume: 1,430,306
Last Updated: 03-14-2025
Transportation/Air Transportation: 2.27%

PREVIOUS CLOSE
CHG
CHG%

$240.98
1.22
0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $242.00 $242.00 $242.92 $242.92 $239.69 $239.69 $242.20 $242.20 1,430,306 $1,430,306.00
03-13-2025 $243.75 $243.75 $246.21 $246.21 $239.70 $239.70 $240.98 $240.98 1,565,459 $1,565,459.00
03-12-2025 $243.52 $243.52 $244.29 $244.29 $239.50 $239.50 $243.51 $243.51 1,703,233 $1,703,233.00
03-11-2025 $245.85 $245.85 $247.11 $247.11 $241.78 $241.78 $242.96 $242.96 1,966,073 $1,966,073.00
03-10-2025 $250.92 $250.92 $252.23 $252.23 $243.13 $243.13 $246.51 $246.51 1,658,004 $1,658,004.00
03-07-2025 $249.65 $248.29 $253.94 $252.56 $247.85 $246.50 $253.92 $252.54 1,569,475 $1,569,475.00
03-06-2025 $248.51 $247.16 $249.88 $248.52 $245.00 $243.67 $249.79 $248.43 1,902,720 $1,902,720.00
03-05-2025 $248.09 $248.09 $252.26 $252.26 $247.51 $247.51 $250.41 $250.41 1,370,556 $1,370,556.00
03-04-2025 $255.40 $255.40 $255.75 $255.75 $246.83 $246.83 $247.74 $247.74 2,334,524 $2,334,524.00
03-03-2025 $263.62 $263.62 $265.00 $265.00 $257.15 $257.15 $258.77 $258.77 1,225,714 $1,225,714.00
SunMonTueWedThuFriSat
2324252627281234567891011121314151617181920212223242526272829303112345
SunMonTueWedThuFriSat
2324252627281234567891011121314151617181920212223242526272829303112345