FDX - FEDEX CORP
269.24
-0.185 -0.069%
Share volume: 2,743,026
Last Updated: Thu 30 Jan 2025 10:00:00 PM CET
Couriers and Express Delivery Services:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$269.42
-5.82
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | $265.00 | $265.00 | $271.11 | $271.11 | $263.30 | $263.30 | $269.24 | $269.24 | 2,743,026 | $2,743,026.00 |
| 01/29/2025 | $278.65 | $278.65 | $279.38 | $279.38 | $275.01 | $275.01 | $275.06 | $275.06 | 1,078,367 | $1,078,367.00 |
| 01/28/2025 | $280.98 | $280.98 | $281.07 | $281.07 | $278.07 | $278.07 | $278.65 | $278.65 | 1,043,326 | $1,043,326.00 |
| 01/27/2025 | $273.84 | $273.84 | $281.90 | $281.90 | $273.84 | $273.84 | $281.53 | $281.53 | 1,553,087 | $1,553,087.00 |
| 01/24/2025 | $270.00 | $270.00 | $273.50 | $273.50 | $269.53 | $269.53 | $273.29 | $273.29 | 1,544,752 | $1,544,752.00 |
| 01/23/2025 | $270.60 | $270.60 | $271.33 | $271.33 | $268.08 | $268.08 | $270.03 | $270.03 | 1,758,793 | $1,758,793.00 |
| 01/22/2025 | $274.27 | $274.27 | $274.82 | $274.82 | $269.41 | $269.41 | $270.43 | $270.43 | 1,958,616 | $1,958,616.00 |
| 01/21/2025 | $275.49 | $275.49 | $278.30 | $278.30 | $272.86 | $272.86 | $275.57 | $275.57 | 1,465,556 | $1,465,556.00 |
| 01/17/2025 | $276.85 | $276.85 | $277.46 | $277.46 | $274.70 | $274.70 | $275.10 | $275.10 | 1,581,845 | $1,581,845.00 |