FDX - FEDEX CORP
217.94
19.870 9.117%
Share volume: 3,497,322
Last Updated: 04-09-2025
Transportation/Air Transportation:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$198.07
19.87
0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-09-2025 | $194.34 | $194.34 | $221.20 | $221.20 | $194.30 | $194.30 | $217.94 | $217.94 | 3,497,322 | $3,497,322.00 |
| 04-08-2025 | $208.80 | $208.80 | $211.35 | $211.35 | $195.53 | $195.53 | $198.07 | $198.07 | 2,407,582 | $2,407,582.00 |
| 04-07-2025 | $203.71 | $203.71 | $215.74 | $215.74 | $199.60 | $199.60 | $205.23 | $205.23 | 3,023,810 | $3,023,810.00 |
| 04-04-2025 | $212.00 | $212.00 | $214.00 | $214.00 | $203.90 | $203.90 | $210.12 | $210.12 | 3,618,718 | $3,618,718.00 |
| 04-03-2025 | $230.18 | $230.18 | $232.89 | $232.89 | $213.67 | $213.67 | $215.86 | $215.86 | 5,066,456 | $5,066,456.00 |
| 04-02-2025 | $240.55 | $240.55 | $245.72 | $245.72 | $240.33 | $240.33 | $245.17 | $245.17 | 990,882 | $990,882.00 |
| 04-01-2025 | $244.00 | $244.00 | $244.44 | $244.44 | $239.23 | $239.23 | $241.98 | $241.98 | 1,369,845 | $1,369,845.00 |
| 03-31-2025 | $239.81 | $239.81 | $245.44 | $245.44 | $239.25 | $239.25 | $243.78 | $243.78 | 2,080,727 | $2,080,727.00 |
| 03-28-2025 | $243.10 | $243.10 | $244.77 | $244.77 | $240.64 | $240.64 | $241.71 | $241.71 | 1,679,844 | $1,679,844.00 |
| 03-27-2025 | $243.68 | $243.68 | $244.92 | $244.92 | $242.28 | $242.28 | $243.92 | $243.92 | 1,674,358 | $1,674,358.00 |
