FEIG - FlexShares ESG & Climate Investment Grade Corporate Core Index Fund
15 minute delayed price
40.37
0 0%
Share volume: 92
Last Updated: Thu 26 Dec 2024 09:31:36 PM CET
PREVIOUS CLOSE
CHG
CHG%
$40.37
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 373 | $373.00 |
| 12/24/2024 | $40.33 | $40.33 | $40.45 | $40.45 | $40.30 | $40.30 | $40.45 | $40.45 | 2,026 | $2,026.00 |
| 12/23/2024 | $40.50 | $40.50 | $40.50 | $40.50 | $40.34 | $40.34 | $40.38 | $40.38 | 7,851 | $7,851.00 |
| 12/20/2024 | $40.53 | $40.53 | $40.60 | $40.60 | $40.47 | $40.47 | $40.47 | $40.47 | 1,771 | $1,771.00 |
| 12/19/2024 | $40.57 | $40.57 | $40.57 | $40.57 | $40.49 | $40.49 | $40.52 | $40.52 | 3,950 | $3,950.00 |
| 12/18/2024 | $41.06 | $41.06 | $41.10 | $41.10 | $40.69 | $40.69 | $40.69 | $40.69 | 6,823 | $6,823.00 |
| 12/17/2024 | $41.09 | $41.09 | $41.12 | $41.12 | $41.06 | $41.06 | $41.07 | $41.07 | 7,432 | $7,432.00 |
| 12/16/2024 | $41.10 | $41.10 | $41.11 | $41.11 | $41.05 | $41.05 | $41.11 | $41.11 | 993 | $993.00 |