| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $98.75 | $98.75 | $99.40 | $99.40 | $98.05 | $98.05 | $99.05 | $99.05 | 94,511 | $92,511.00 |
| 12/24/2024 | $97.88 | $97.88 | $98.90 | $98.90 | $97.42 | $97.42 | $98.90 | $98.90 | 36,783 | $36,781.00 |
| 12/23/2024 | $98.23 | $98.23 | $98.75 | $98.75 | $97.07 | $97.07 | $97.85 | $97.85 | 113,686 | $113,686.00 |
| 12/20/2024 | $97.55 | $97.55 | $99.92 | $99.92 | $97.30 | $97.30 | $98.37 | $98.37 | 738,662 | $737,575.00 |
| 12/19/2024 | $99.79 | $99.79 | $101.11 | $101.11 | $98.59 | $98.59 | $98.72 | $98.72 | 167,586 | $167,586.00 |
| 12/18/2024 | $104.31 | $104.31 | $104.31 | $104.31 | $99.10 | $99.10 | $99.31 | $99.31 | 221,053 | $221,053.00 |
| 12/17/2024 | $104.38 | $104.38 | $104.88 | $104.88 | $103.71 | $103.71 | $103.99 | $103.99 | 144,479 | $144,479.00 |
| 12/16/2024 | $104.69 | $104.69 | $105.83 | $105.83 | $104.51 | $104.51 | $105.09 | $105.09 | 222,243 | $222,243.00 |