| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | $35.53 | $35.53 | $35.91 | $35.91 | $35.47 | $35.47 | $35.85 | $35.85 | 735,723 | $735,468.00 |
| 01/02/2025 | $35.57 | $35.57 | $35.73 | $35.73 | $34.98 | $34.98 | $35.32 | $35.32 | 364,222 | $364,222.00 |
| 12/31/2024 | $35.82 | $35.82 | $35.82 | $35.82 | $35.30 | $35.30 | $35.36 | $35.36 | 323,736 | $323,613.00 |
| 12/30/2024 | $35.55 | $35.55 | $35.94 | $35.94 | $35.43 | $35.43 | $35.65 | $35.65 | 397,198 | $397,198.00 |
| 12/27/2024 | $36.42 | $36.42 | $36.42 | $36.42 | $35.79 | $35.79 | $36.08 | $36.08 | 258,504 | $249,068.00 |
| 12/26/2024 | $36.55 | $36.55 | $36.71 | $36.71 | $36.43 | $36.43 | $36.60 | $36.60 | 177,449 | $177,449.00 |
| 12/24/2024 | $36.39 | $36.39 | $36.70 | $36.70 | $36.32 | $36.32 | $36.70 | $36.70 | 245,832 | $245,832.00 |
| 12/23/2024 | $35.95 | $35.95 | $36.24 | $36.24 | $35.70 | $35.70 | $36.24 | $36.24 | 392,993 | $392,993.00 |