| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $22.09 | $22.09 | $22.41 | $22.41 | $22.09 | $22.09 | $22.26 | $22.26 | 91,022 | $91,022.00 |
| 12/19/2024 | $22.38 | $22.38 | $22.39 | $22.39 | $22.20 | $22.20 | $22.23 | $22.23 | 95,358 | $95,358.00 |
| 12/18/2024 | $22.61 | $22.61 | $22.61 | $22.61 | $22.06 | $22.06 | $22.12 | $22.12 | 63,505 | $63,505.00 |
| 12/17/2024 | $22.56 | $22.56 | $22.66 | $22.66 | $22.54 | $22.54 | $22.62 | $22.62 | 58,260 | $58,260.00 |
| 12/16/2024 | $22.77 | $22.77 | $22.83 | $22.83 | $22.70 | $22.70 | $22.70 | $22.70 | 48,824 | $48,824.00 |
| 12/13/2024 | $22.97 | $22.97 | $22.97 | $22.97 | $22.85 | $22.85 | $22.87 | $22.87 | 40,429 | $40,429.00 |
| 12/12/2024 | $23.19 | $23.04 | $23.27 | $23.12 | $23.06 | $22.92 | $23.12 | $22.97 | 48,264 | $48,264.00 |
| 12/11/2024 | $23.30 | $23.15 | $23.38 | $23.23 | $23.19 | $23.04 | $23.29 | $23.14 | 29,882 | $29,882.00 |
| 12/10/2024 | $23.40 | $23.25 | $23.40 | $23.25 | $23.26 | $23.11 | $23.29 | $23.14 | 238,383 | $238,383.00 |
| 12/09/2024 | $23.82 | $23.67 | $24.08 | $23.92 | $23.78 | $23.64 | $23.92 | $23.77 | 72,283 | $72,283.00 |