| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $22.93 | $22.93 | $23.27 | $23.27 | $22.88 | $22.88 | $23.17 | $23.17 | 1,042,345 | $1,042,322.00 |
| 12/19/2024 | $23.55 | $23.55 | $23.66 | $23.66 | $23.12 | $23.12 | $23.14 | $23.14 | 1,047,578 | $1,047,578.00 |
| 12/18/2024 | $24.02 | $24.02 | $24.09 | $24.09 | $23.34 | $23.34 | $23.34 | $23.34 | 788,197 | $788,197.00 |
| 12/17/2024 | $24.01 | $24.01 | $24.07 | $24.07 | $23.79 | $23.79 | $24.03 | $24.03 | 995,755 | $995,755.00 |
| 12/16/2024 | $24.67 | $24.67 | $24.67 | $24.67 | $24.19 | $24.19 | $24.21 | $24.21 | 600,109 | $600,109.00 |
| 12/13/2024 | $24.92 | $24.92 | $24.92 | $24.92 | $24.67 | $24.67 | $24.74 | $24.74 | 573,113 | $573,113.00 |
| 12/12/2024 | $25.06 | $25.06 | $25.07 | $25.07 | $24.85 | $24.85 | $24.92 | $24.92 | 565,447 | $565,447.00 |
| 12/11/2024 | $25.01 | $25.01 | $25.17 | $25.17 | $24.91 | $24.91 | $25.08 | $25.08 | 734,430 | $734,430.00 |
| 12/10/2024 | $25.23 | $25.23 | $25.30 | $25.30 | $24.95 | $24.95 | $24.98 | $24.98 | 658,386 | $658,386.00 |
| 12/09/2024 | $25.37 | $25.37 | $25.49 | $25.49 | $25.10 | $25.10 | $25.12 | $25.12 | 579,246 | $579,246.00 |