Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

FER - Ferrovial SE

IEX Last Trade
42.42
-0.070   -0.165%

Share volume: 1,263
Last Updated: Fri 27 Dec 2024 08:29:58 PM CET

PREVIOUS CLOSE
CHG
CHG%
$42.49
-0.07
-0.16%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Financials Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/26/2024 $43.16 $43.16 $43.95 $43.95 $42.58 $42.58 $42.59 $42.59 43,962 $43,962.00
12/24/2024 $42.13 $42.13 $44.22 $44.22 $42.13 $42.13 $43.51 $43.51 61,236 $61,236.00
12/23/2024 $41.72 $41.72 $41.97 $41.97 $41.41 $41.41 $41.95 $41.95 50,331 $50,331.00
12/20/2024 $41.02 $41.02 $41.75 $41.75 $41.02 $41.02 $41.49 $41.49 65,283 $65,283.00
12/19/2024 $41.68 $41.68 $41.82 $41.82 $41.04 $41.04 $41.57 $41.57 92,338 $92,338.00
12/18/2024 $42.65 $42.65 $42.83 $42.83 $41.69 $41.69 $41.85 $41.85 64,425 $64,425.00
12/17/2024 $42.98 $42.98 $43.12 $43.12 $42.78 $42.78 $42.88 $42.88 64,694 $64,694.00
12/16/2024 $42.90 $42.90 $43.39 $43.39 $42.83 $42.83 $43.01 $43.01 58,688 $58,688.00