| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $103.10 | $103.10 | $105.52 | $105.52 | $103.10 | $103.10 | $104.93 | $104.93 | 110,169 | $110,169.00 |
| 12/19/2024 | $104.84 | $104.84 | $104.84 | $104.84 | $103.46 | $103.46 | $103.51 | $103.51 | 16,651 | $16,651.00 |
| 12/18/2024 | $107.39 | $107.39 | $107.39 | $107.39 | $103.62 | $103.62 | $103.69 | $103.69 | 88,298 | $88,298.00 |
| 12/17/2024 | $107.49 | $107.49 | $107.49 | $107.49 | $106.86 | $106.86 | $107.11 | $107.11 | 13,343 | $13,343.00 |
| 12/16/2024 | $108.30 | $108.30 | $108.61 | $108.61 | $107.97 | $107.97 | $107.97 | $107.97 | 13,650 | $13,650.00 |
| 12/13/2024 | $108.61 | $108.61 | $108.61 | $108.61 | $108.12 | $108.12 | $108.27 | $108.27 | 17,520 | $17,520.00 |
| 12/12/2024 | $109.29 | $108.87 | $109.45 | $109.03 | $108.93 | $108.51 | $108.93 | $108.52 | 9,314 | $9,314.00 |
| 12/11/2024 | $109.58 | $109.16 | $109.62 | $109.20 | $109.32 | $108.90 | $109.49 | $109.07 | 16,227 | $16,227.00 |
| 12/10/2024 | $109.92 | $109.50 | $109.92 | $109.50 | $109.04 | $108.62 | $109.06 | $108.64 | 18,700 | $18,700.00 |
| 12/09/2024 | $111.66 | $111.23 | $111.66 | $111.23 | $109.96 | $109.54 | $109.96 | $109.54 | 7,622 | $7,622.00 |