FFBC - FIRST FINANCIAL BANCORP /OH/
IEX Last Trade
27
0.040 0.148%
Share volume: 2,707
Last Updated: Fri 27 Dec 2024 08:30:07 PM CET
Monetary Authorities-Central Bank:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$26.96
0.04
0.15%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $27.18 | $27.18 | $27.59 | $27.59 | $27.03 | $27.03 | $27.51 | $27.51 | 197,699 | $197,699.00 |
| 12/24/2024 | $27.22 | $27.22 | $27.41 | $27.41 | $26.98 | $26.98 | $27.40 | $27.40 | 174,582 | $174,582.00 |
| 12/23/2024 | $27.16 | $27.16 | $27.32 | $27.32 | $26.93 | $26.93 | $27.24 | $27.24 | 349,507 | $349,507.00 |
| 12/20/2024 | $26.58 | $26.58 | $27.62 | $27.62 | $26.58 | $26.58 | $27.31 | $27.31 | 2,204,302 | $2,204,302.00 |
| 12/19/2024 | $27.43 | $27.43 | $27.74 | $27.74 | $26.81 | $26.81 | $26.82 | $26.82 | 415,117 | $415,117.00 |
| 12/18/2024 | $28.83 | $28.83 | $28.91 | $28.91 | $26.82 | $26.82 | $26.96 | $26.96 | 637,882 | $637,882.00 |
| 12/17/2024 | $29.03 | $29.03 | $29.25 | $29.25 | $28.48 | $28.48 | $28.59 | $28.59 | 379,343 | $379,343.00 |
| 12/16/2024 | $28.98 | $28.98 | $29.28 | $29.28 | $28.59 | $28.59 | $29.27 | $29.27 | 314,201 | $314,201.00 |
| 12/13/2024 | $28.91 | $28.91 | $29.08 | $29.08 | $28.62 | $28.62 | $28.94 | $28.94 | 294,993 | $294,993.00 |