FFC - Flaherty & Crumrine PREFERRED & INCOME SECURITIES FUND INC
Close
15.51
0.020 0.129%
Share volume: 1,473
Last Updated: Fri 27 Dec 2024 06:24:43 PM CET
Securities and Commodity Exchanges:
-0.10%
PREVIOUS CLOSE
CHG
CHG%
$15.49
0.02
0.13%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $15.75 | $15.75 | $15.82 | $15.82 | $15.59 | $15.59 | $15.66 | $15.66 | 99,860 | $99,860.00 |
| 12/23/2024 | $15.68 | $15.68 | $15.77 | $15.77 | $15.62 | $15.62 | $15.68 | $15.68 | 179,040 | $179,040.00 |
| 12/20/2024 | $15.57 | $15.57 | $15.75 | $15.75 | $15.55 | $15.55 | $15.74 | $15.74 | 143,904 | $143,904.00 |
| 12/19/2024 | $15.52 | $15.52 | $15.62 | $15.62 | $15.52 | $15.52 | $15.54 | $15.54 | 211,314 | $211,314.00 |
| 12/18/2024 | $15.81 | $15.81 | $15.89 | $15.89 | $15.57 | $15.57 | $15.57 | $15.57 | 158,852 | $158,852.00 |
| 12/17/2024 | $15.90 | $15.90 | $15.94 | $15.94 | $15.76 | $15.76 | $15.77 | $15.77 | 143,405 | $143,405.00 |
| 12/16/2024 | $15.89 | $15.89 | $15.98 | $15.98 | $15.84 | $15.84 | $15.92 | $15.92 | 75,455 | $75,455.00 |
| 12/13/2024 | $15.97 | $15.97 | $16.03 | $16.03 | $15.85 | $15.85 | $15.89 | $15.89 | 53,624 | $53,624.00 |