FFIC - FLUSHING FINANCIAL CORP
IEX Last Trade
14.335
0.075 0.523%
Share volume: 6,476
Last Updated: Fri 27 Dec 2024 02:30:01 PM CET
Monetary Authorities-Central Bank:
0.39%
PREVIOUS CLOSE
CHG
CHG%
$14.26
0.08
0.53%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $14.12 | $14.12 | $14.50 | $14.50 | $14.12 | $14.12 | $14.50 | $14.50 | 197,441 | $197,441.00 |
| 12/23/2024 | $14.19 | $14.19 | $14.26 | $14.26 | $13.95 | $13.95 | $14.11 | $14.11 | 344,544 | $344,544.00 |
| 12/20/2024 | $14.25 | $14.25 | $14.59 | $14.59 | $14.24 | $14.24 | $14.26 | $14.26 | 925,018 | $817,178.00 |
| 12/19/2024 | $14.61 | $14.61 | $14.79 | $14.79 | $13.97 | $13.97 | $14.25 | $14.25 | 564,914 | $564,914.00 |
| 12/18/2024 | $15.15 | $15.15 | $15.29 | $15.29 | $14.05 | $14.05 | $14.27 | $14.27 | 773,255 | $773,255.00 |
| 12/17/2024 | $15.35 | $15.35 | $15.45 | $15.45 | $14.95 | $14.95 | $14.98 | $14.98 | 777,924 | $777,924.00 |
| 12/16/2024 | $15.20 | $15.20 | $15.40 | $15.40 | $15.08 | $15.08 | $15.26 | $15.26 | 1,121,235 | $1,121,235.00 |
| 12/13/2024 | $16.43 | $16.43 | $16.49 | $16.49 | $14.92 | $14.92 | $15.09 | $15.09 | 2,865,094 | $2,865,094.00 |