FFIN - FIRST FINANCIAL BANKSHARES INC
37.89
0.150 0.396%
Share volume: 6,849
Last Updated: Wed 05 Feb 2025 06:28:54 PM CET
Monetary Authorities-Central Bank:
0.22%
PREVIOUS CLOSE
CHG
CHG%
$37.74
0.15
0.40%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $36.74 | $36.74 | $38.23 | $38.23 | $36.72 | $36.72 | $38.19 | $38.19 | 396,682 | $396,682.00 |
| 02/03/2025 | $36.75 | $36.75 | $37.12 | $37.12 | $36.05 | $36.05 | $36.94 | $36.94 | 646,627 | $646,627.00 |
| 01/31/2025 | $37.55 | $37.55 | $37.87 | $37.87 | $37.14 | $37.14 | $37.26 | $37.26 | 587,616 | $587,616.00 |
| 01/30/2025 | $37.81 | $37.81 | $37.99 | $37.99 | $37.12 | $37.12 | $37.62 | $37.62 | 419,658 | $419,658.00 |
| 01/29/2025 | $37.65 | $37.65 | $38.07 | $38.07 | $37.02 | $37.02 | $37.37 | $37.37 | 443,196 | $443,196.00 |
| 01/28/2025 | $38.22 | $38.22 | $38.63 | $38.63 | $37.82 | $37.82 | $38.03 | $38.03 | 481,912 | $481,912.00 |
| 01/27/2025 | $38.15 | $38.15 | $39.12 | $39.12 | $38.15 | $38.15 | $38.52 | $38.52 | 629,962 | $629,962.00 |
| 01/24/2025 | $36.50 | $36.50 | $37.89 | $37.89 | $36.22 | $36.22 | $37.79 | $37.79 | 810,938 | $810,938.00 |
| 01/23/2025 | $36.87 | $36.87 | $37.24 | $37.24 | $36.39 | $36.39 | $36.54 | $36.54 | 429,024 | $429,024.00 |
| 01/22/2025 | $37.32 | $37.32 | $37.61 | $37.61 | $37.03 | $37.03 | $37.24 | $37.24 | 559,477 | $559,477.00 |