| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $21.54 | $21.54 | $21.62 | $21.62 | $21.54 | $21.54 | $21.54 | $21.54 | 3,115 | $3,115.00 |
| 12/24/2024 | $21.52 | $21.52 | $21.57 | $21.57 | $21.51 | $21.51 | $21.51 | $21.51 | 2,229 | $2,229.00 |
| 12/23/2024 | $21.65 | $21.65 | $21.65 | $21.65 | $21.58 | $21.58 | $21.58 | $21.58 | 2,309 | $2,309.00 |
| 12/20/2024 | $21.66 | $21.66 | $21.73 | $21.73 | $21.44 | $21.44 | $21.57 | $21.57 | 15,476 | $15,476.00 |
| 12/19/2024 | $21.61 | $21.61 | $21.61 | $21.61 | $21.51 | $21.51 | $21.51 | $21.51 | 121 | $121.00 |
| 12/18/2024 | $21.64 | $21.64 | $21.65 | $21.65 | $21.64 | $21.64 | $21.65 | $21.65 | 335 | $335.00 |
| 12/17/2024 | $21.90 | $21.90 | $22.00 | $22.00 | $21.90 | $21.90 | $22.00 | $22.00 | 22,609 | $22,609.00 |
| 12/16/2024 | $21.48 | $21.48 | $21.95 | $21.95 | $21.48 | $21.48 | $21.67 | $21.67 | 18,375 | $18,375.00 |