| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | $46.25 | $46.25 | $46.60 | $46.60 | $46.17 | $46.17 | $46.58 | $46.58 | 194,231 | $194,231.00 |
| 01/02/2025 | $46.08 | $46.08 | $46.38 | $46.38 | $45.57 | $45.57 | $45.93 | $45.93 | 108,220 | $108,220.00 |
| 12/31/2024 | $46.36 | $46.36 | $46.36 | $46.36 | $45.77 | $45.77 | $45.89 | $45.89 | 65,295 | $65,295.00 |
| 12/30/2024 | $46.06 | $46.06 | $46.30 | $46.30 | $45.70 | $45.70 | $46.09 | $46.09 | 61,877 | $61,877.00 |
| 12/27/2024 | $46.83 | $46.83 | $46.83 | $46.83 | $46.19 | $46.19 | $46.53 | $46.53 | 53,892 | $53,892.00 |
| 12/26/2024 | $47.00 | $47.00 | $47.09 | $47.09 | $46.77 | $46.77 | $47.03 | $47.03 | 60,078 | $60,078.00 |
| 12/24/2024 | $46.77 | $46.77 | $47.01 | $47.01 | $46.59 | $46.59 | $47.01 | $47.01 | 40,007 | $40,007.00 |
| 12/23/2024 | $46.35 | $46.35 | $46.61 | $46.61 | $45.96 | $45.96 | $46.61 | $46.61 | 131,232 | $131,232.00 |