| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $24.99 | $24.99 | $25.69 | $25.69 | $24.92 | $24.92 | $25.49 | $25.49 | 222,716 | $222,716.00 |
| 12/19/2024 | $25.48 | $25.48 | $25.48 | $25.48 | $25.20 | $25.20 | $25.20 | $25.20 | 43,787 | $43,787.00 |
| 12/18/2024 | $26.04 | $26.04 | $26.22 | $26.22 | $25.17 | $25.17 | $25.18 | $25.18 | 74,252 | $74,252.00 |
| 12/17/2024 | $26.07 | $26.07 | $26.08 | $26.08 | $25.85 | $25.85 | $26.03 | $26.03 | 63,634 | $63,634.00 |
| 12/16/2024 | $25.99 | $25.99 | $26.21 | $26.21 | $25.99 | $25.99 | $26.10 | $26.10 | 359,279 | $359,279.00 |
| 12/13/2024 | $26.17 | $26.17 | $26.19 | $26.19 | $25.83 | $25.83 | $25.90 | $25.90 | 41,685 | $41,685.00 |
| 12/12/2024 | $26.19 | $26.19 | $26.19 | $26.19 | $26.00 | $26.00 | $26.02 | $26.02 | 34,407 | $34,407.00 |
| 12/11/2024 | $25.96 | $25.96 | $26.30 | $26.30 | $25.96 | $25.96 | $26.20 | $26.20 | 45,562 | $45,562.00 |
| 12/10/2024 | $26.02 | $26.02 | $26.19 | $26.19 | $25.75 | $25.75 | $25.83 | $25.83 | 36,510 | $36,510.00 |
| 12/09/2024 | $26.17 | $26.17 | $26.21 | $26.21 | $26.00 | $26.00 | $26.00 | $26.00 | 23,274 | $23,274.00 |