FFNW - First Financial Northwest, Inc.
IEX Last Trade
21.8
0.030 0.138%
Share volume: 112
Last Updated: Fri 27 Dec 2024 02:30:00 PM CET
Monetary Authorities-Central Bank:
0.39%
PREVIOUS CLOSE
CHG
CHG%
$21.77
0.03
0.14%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $21.15 | $21.15 | $21.39 | $21.39 | $20.89 | $20.89 | $21.33 | $21.33 | 14,307 | $14,307.00 |
| 12/23/2024 | $21.36 | $21.36 | $21.36 | $21.36 | $21.14 | $21.14 | $21.21 | $21.21 | 28,233 | $28,233.00 |
| 12/20/2024 | $21.14 | $21.14 | $21.43 | $21.43 | $21.14 | $21.14 | $21.33 | $21.33 | 56,844 | $56,844.00 |
| 12/19/2024 | $21.49 | $21.49 | $21.60 | $21.60 | $21.29 | $21.29 | $21.29 | $21.29 | 54,856 | $54,856.00 |
| 12/18/2024 | $21.92 | $21.92 | $21.92 | $21.92 | $21.18 | $21.18 | $21.48 | $21.48 | 81,349 | $81,349.00 |
| 12/17/2024 | $22.05 | $22.05 | $22.18 | $22.18 | $21.72 | $21.72 | $21.85 | $21.85 | 24,815 | $24,815.00 |
| 12/16/2024 | $21.99 | $21.99 | $22.14 | $22.14 | $21.99 | $21.99 | $22.11 | $22.11 | 43,985 | $43,985.00 |
| 12/13/2024 | $22.20 | $22.20 | $22.37 | $22.37 | $22.06 | $22.06 | $22.07 | $22.07 | 156,548 | $156,548.00 |