| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $30.40 | $30.40 | $30.86 | $30.86 | $30.31 | $30.31 | $30.79 | $30.79 | 99,586 | $99,586.00 |
| 12/24/2024 | $29.99 | $29.99 | $30.50 | $30.50 | $29.99 | $29.99 | $30.50 | $30.50 | 59,578 | $59,576.00 |
| 12/23/2024 | $29.88 | $29.88 | $29.99 | $29.99 | $29.24 | $29.24 | $29.82 | $29.82 | 125,069 | $125,069.00 |
| 12/20/2024 | $28.74 | $28.74 | $30.04 | $30.04 | $28.58 | $28.58 | $29.84 | $29.84 | 201,004 | $200,842.00 |
| 12/19/2024 | $29.49 | $29.49 | $29.89 | $29.89 | $28.99 | $28.99 | $29.17 | $29.17 | 128,280 | $128,280.00 |
| 12/18/2024 | $31.02 | $31.02 | $31.15 | $31.15 | $28.86 | $28.86 | $29.11 | $29.11 | 241,089 | $241,089.00 |
| 12/17/2024 | $31.07 | $31.07 | $31.14 | $31.14 | $30.36 | $30.36 | $30.95 | $30.95 | 136,394 | $136,394.00 |
| 12/16/2024 | $30.86 | $30.86 | $31.33 | $31.33 | $30.71 | $30.71 | $31.25 | $31.25 | 113,114 | $113,114.00 |