| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $41.75 | $41.75 | $42.58 | $42.58 | $41.57 | $41.57 | $42.49 | $42.49 | 24,461 | $24,461.00 |
| 12/24/2024 | $41.60 | $41.60 | $42.13 | $42.13 | $41.20 | $41.20 | $42.12 | $42.12 | 17,610 | $17,609.00 |
| 12/23/2024 | $41.77 | $41.77 | $42.02 | $42.02 | $40.68 | $40.68 | $41.58 | $41.58 | 67,589 | $67,589.00 |
| 12/20/2024 | $40.83 | $40.83 | $42.57 | $42.57 | $40.83 | $40.83 | $41.77 | $41.77 | 145,617 | $145,617.00 |
| 12/19/2024 | $41.07 | $41.07 | $41.83 | $41.83 | $40.68 | $40.68 | $41.37 | $41.37 | 71,684 | $71,684.00 |
| 12/18/2024 | $43.65 | $43.65 | $44.05 | $44.05 | $40.19 | $40.19 | $40.65 | $40.65 | 83,483 | $83,483.00 |
| 12/17/2024 | $44.36 | $44.36 | $44.79 | $44.79 | $43.00 | $43.00 | $43.55 | $43.55 | 55,223 | $55,223.00 |
| 12/16/2024 | $44.58 | $44.36 | $44.92 | $44.70 | $44.04 | $43.82 | $44.73 | $44.51 | 45,985 | $45,985.00 |