FG - F&G Annuities & Life Inc
40.27
-0.120 -0.298%
Share volume: 41,819
Last Updated: 03-13-2025
Insurance/Life Insurance:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$40.39
-0.12
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $40.72 | $40.72 | $40.72 | $40.72 | $39.90 | $39.90 | $40.27 | $40.27 | 41,819 | $41,819.00 |
| 03-12-2025 | $40.97 | $40.97 | $41.29 | $41.29 | $39.77 | $39.77 | $40.39 | $40.39 | 59,144 | $59,144.00 |
| 03-11-2025 | $39.40 | $39.40 | $40.68 | $40.68 | $39.40 | $39.40 | $40.41 | $40.41 | 80,375 | $80,375.00 |
| 03-10-2025 | $39.93 | $39.93 | $40.01 | $40.01 | $38.23 | $38.23 | $39.16 | $39.16 | 72,562 | $72,562.00 |
| 03-07-2025 | $40.80 | $40.80 | $41.00 | $41.00 | $39.71 | $39.71 | $40.86 | $40.86 | 69,436 | $69,436.00 |
| 03-06-2025 | $41.29 | $41.29 | $41.66 | $41.66 | $40.71 | $40.71 | $40.81 | $40.81 | 39,291 | $39,291.00 |
| 03-05-2025 | $41.17 | $41.17 | $42.49 | $42.49 | $40.77 | $40.77 | $41.82 | $41.82 | 81,812 | $81,812.00 |
| 03-04-2025 | $41.59 | $41.59 | $41.89 | $41.89 | $40.31 | $40.31 | $40.89 | $40.89 | 65,770 | $65,770.00 |
| 03-03-2025 | $42.85 | $42.85 | $43.75 | $43.75 | $42.17 | $42.17 | $42.63 | $42.63 | 98,025 | $98,025.00 |
| 02-28-2025 | $41.77 | $41.77 | $42.64 | $42.64 | $40.92 | $40.92 | $42.58 | $42.58 | 170,952 | $170,360.00 |
