FGB - FIRST TRUST SPECIALTY FINANCE & FINANCIAL OPPORTUNITIES FUND
Close
4.22
0 0%
Share volume: 0
Last Updated: Fri 27 Dec 2024 08:24:14 PM CET
Securities and Commodity Exchanges:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$4.22
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $4.25 | $4.25 | $4.31 | $4.31 | $4.20 | $4.20 | $4.30 | $4.30 | 26,575 | $26,575.00 |
| 12/24/2024 | $4.22 | $4.22 | $4.26 | $4.26 | $4.21 | $4.21 | $4.25 | $4.25 | 9,121 | $9,121.00 |
| 12/23/2024 | $4.27 | $4.27 | $4.27 | $4.27 | $4.15 | $4.15 | $4.15 | $4.15 | 85,635 | $85,635.00 |
| 12/20/2024 | $4.16 | $4.16 | $4.22 | $4.22 | $4.12 | $4.12 | $4.14 | $4.14 | 27,350 | $27,350.00 |
| 12/19/2024 | $4.12 | $4.12 | $4.19 | $4.19 | $4.12 | $4.12 | $4.16 | $4.16 | 31,003 | $31,003.00 |
| 12/18/2024 | $4.26 | $4.26 | $4.32 | $4.32 | $4.11 | $4.11 | $4.12 | $4.12 | 39,642 | $39,642.00 |
| 12/17/2024 | $4.33 | $4.33 | $4.33 | $4.33 | $4.26 | $4.26 | $4.28 | $4.28 | 7,761 | $7,761.00 |
| 12/16/2024 | $4.32 | $4.32 | $4.33 | $4.33 | $4.26 | $4.26 | $4.30 | $4.30 | 12,033 | $12,033.00 |