FGBIP - First Guaranty Bancshares Inc
Previous close
19.06
0.070 0.367%
Share volume: 400
Last Updated: Fri 27 Dec 2024 04:42:37 PM CET
Monetary Authorities-Central Bank:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$18.99
0.07
0.37%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $20.10 | $20.10 | $20.15 | $20.15 | $19.35 | $19.35 | $19.50 | $19.50 | 11,723 | $11,723.00 |
| 12/24/2024 | $20.15 | $20.15 | $20.15 | $20.15 | $20.06 | $20.06 | $20.08 | $20.08 | 1,016 | $1,016.00 |
| 12/23/2024 | $20.32 | $20.32 | $20.40 | $20.40 | $19.95 | $19.95 | $20.03 | $20.03 | 9,907 | $9,907.00 |
| 12/20/2024 | $20.43 | $20.43 | $20.69 | $20.69 | $20.17 | $20.17 | $20.50 | $20.50 | 4,358 | $4,358.00 |
| 12/19/2024 | $20.51 | $20.51 | $20.51 | $20.51 | $20.24 | $20.24 | $20.34 | $20.34 | 6,312 | $6,312.00 |
| 12/18/2024 | $20.60 | $20.60 | $20.60 | $20.60 | $20.51 | $20.51 | $20.51 | $20.51 | 2,189 | $2,189.00 |
| 12/17/2024 | $20.80 | $20.80 | $20.80 | $20.80 | $20.64 | $20.64 | $20.64 | $20.64 | 1,153 | $1,153.00 |
| 12/16/2024 | $20.79 | $20.79 | $21.04 | $21.04 | $20.79 | $20.79 | $21.00 | $21.00 | 1,924 | $1,924.00 |