FGD - First Trust Dow Jones Global Select Dividend Index Fund
IEX Last Trade
24.165
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 09:00:00 PM CET
PREVIOUS CLOSE
CHG
CHG%
$24.16
-2.08
0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $21.87 | $21.87 | $22.19 | $22.19 | $21.87 | $21.87 | $22.11 | $22.11 | 127,245 | $127,241.00 |
| 12/19/2024 | $22.22 | $22.22 | $22.22 | $22.22 | $21.96 | $21.96 | $21.96 | $21.96 | 887,348 | $887,348.00 |
| 12/18/2024 | $22.60 | $22.60 | $22.61 | $22.61 | $22.00 | $22.00 | $22.04 | $22.04 | 79,410 | $79,410.00 |
| 12/17/2024 | $22.62 | $22.62 | $22.62 | $22.62 | $22.49 | $22.49 | $22.52 | $22.52 | 64,779 | $64,779.00 |
| 12/16/2024 | $22.86 | $22.86 | $22.88 | $22.88 | $22.73 | $22.73 | $22.78 | $22.78 | 64,910 | $64,910.00 |
| 12/13/2024 | $23.03 | $23.03 | $23.03 | $23.03 | $22.91 | $22.91 | $22.98 | $22.98 | 82,087 | $82,087.00 |
| 12/12/2024 | $23.44 | $23.06 | $23.52 | $23.13 | $23.34 | $22.96 | $23.34 | $22.96 | 43,691 | $43,691.00 |
| 12/11/2024 | $23.59 | $23.20 | $23.60 | $23.21 | $23.48 | $23.10 | $23.56 | $23.17 | 70,348 | $70,348.00 |
| 12/10/2024 | $23.60 | $23.21 | $23.60 | $23.21 | $23.50 | $23.11 | $23.52 | $23.14 | 70,169 | $70,169.00 |
| 12/09/2024 | $23.82 | $23.43 | $23.83 | $23.44 | $23.62 | $23.23 | $23.62 | $23.23 | 79,659 | $79,659.00 |