FGF - Fundamental Global Inc.
16.75
-0.450 -2.687%
Share volume: 5,482
Last Updated: 05-12-2025
Insurance/Fire, Marine & Casualty Insurance:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$17.20
-0.45
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $17.00 | $17.00 | $17.60 | $17.60 | $16.70 | $16.70 | $16.75 | $16.75 | 5,482 | $5,482.00 |
| 05-09-2025 | $16.98 | $16.98 | $17.20 | $17.20 | $16.81 | $16.81 | $17.20 | $17.20 | 1,726 | $1,726.00 |
| 05-08-2025 | $16.27 | $16.27 | $16.70 | $16.70 | $16.27 | $16.27 | $16.70 | $16.70 | 376 | $376.00 |
| 05-07-2025 | $16.51 | $16.51 | $17.27 | $17.27 | $16.51 | $16.51 | $17.00 | $17.00 | 3,138 | $3,138.00 |
| 05-06-2025 | $16.71 | $16.71 | $16.75 | $16.75 | $16.25 | $16.25 | $16.50 | $16.50 | 1,970 | $1,970.00 |
| 05-05-2025 | $16.70 | $16.70 | $16.95 | $16.95 | $16.63 | $16.63 | $16.63 | $16.63 | 450 | $450.00 |
| 05-02-2025 | $16.70 | $16.70 | $17.00 | $17.00 | $16.70 | $16.70 | $16.70 | $16.70 | 1,237 | $1,237.00 |
| 04-30-2025 | $16.50 | $16.50 | $16.78 | $16.78 | $16.50 | $16.50 | $16.50 | $16.50 | 5 | $5.00 |
