| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $0.80 | $0.80 | $0.83 | $0.83 | $0.78 | $0.78 | $0.82 | $0.82 | 38,542 | $38,542.00 |
| 12/24/2024 | $0.77 | $0.77 | $0.79 | $0.79 | $0.76 | $0.76 | $0.77 | $0.77 | 13,816 | $13,816.00 |
| 12/23/2024 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 610 | $610.00 |
| 12/20/2024 | $0.78 | $0.78 | $0.83 | $0.83 | $0.75 | $0.75 | $0.80 | $0.80 | 11,654 | $11,654.00 |
| 12/19/2024 | $0.80 | $0.80 | $0.83 | $0.83 | $0.75 | $0.75 | $0.78 | $0.78 | 16,983 | $16,983.00 |
| 12/18/2024 | $0.84 | $0.84 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | $0.80 | 4,500 | $4,500.00 |
| 12/17/2024 | $0.82 | $0.82 | $0.89 | $0.89 | $0.78 | $0.78 | $0.85 | $0.85 | 19,431 | $19,431.00 |
| 12/16/2024 | $0.78 | $0.78 | $0.83 | $0.83 | $0.78 | $0.78 | $0.82 | $0.82 | 5,256 | $5,256.00 |