FHB - FIRST HAWAIIAN, INC.
IEX Last Trade
25.845
-0.265 -1.025%
Share volume: 13,108
Last Updated: Fri 27 Dec 2024 02:30:14 PM CET
Monetary Authorities-Central Bank:
0.39%
PREVIOUS CLOSE
CHG
CHG%
$26.11
-0.27
-1.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $25.79 | $25.79 | $26.05 | $26.05 | $25.69 | $25.69 | $26.03 | $26.03 | 179,833 | $179,833.00 |
| 12/23/2024 | $25.44 | $25.44 | $25.75 | $25.75 | $25.27 | $25.27 | $25.70 | $25.70 | 646,633 | $646,633.00 |
| 12/20/2024 | $25.14 | $25.14 | $25.84 | $25.84 | $25.06 | $25.06 | $25.48 | $25.48 | 3,018,039 | $3,017,639.00 |
| 12/19/2024 | $25.57 | $25.57 | $25.84 | $25.84 | $24.98 | $24.98 | $25.20 | $25.20 | 991,303 | $991,303.00 |
| 12/18/2024 | $26.94 | $26.94 | $26.94 | $26.94 | $25.17 | $25.17 | $25.19 | $25.19 | 1,141,158 | $1,141,158.00 |
| 12/17/2024 | $27.22 | $27.22 | $27.29 | $27.29 | $26.62 | $26.62 | $26.72 | $26.72 | 821,485 | $821,485.00 |
| 12/16/2024 | $27.03 | $27.03 | $27.31 | $27.31 | $26.91 | $26.91 | $27.27 | $27.27 | 706,035 | $706,035.00 |
| 12/13/2024 | $27.35 | $27.35 | $27.36 | $27.36 | $26.76 | $26.76 | $27.06 | $27.06 | 705,179 | $705,179.00 |