| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | $27.52 | $27.52 | $27.70 | $27.70 | $27.52 | $27.52 | $27.65 | $27.65 | 12,611 | $12,611.00 |
| 01/02/2025 | $27.52 | $27.52 | $27.68 | $27.68 | $27.38 | $27.38 | $27.44 | $27.44 | 184,906 | $184,906.00 |
| 12/31/2024 | $27.58 | $27.58 | $27.58 | $27.58 | $27.46 | $27.46 | $27.46 | $27.46 | 4,454 | $4,454.00 |
| 12/30/2024 | $27.61 | $27.61 | $27.67 | $27.67 | $27.50 | $27.50 | $27.59 | $27.59 | 3,708 | $3,708.00 |
| 12/27/2024 | $27.87 | $27.87 | $27.87 | $27.87 | $27.70 | $27.70 | $27.79 | $27.79 | 1,501 | $1,501.00 |
| 12/26/2024 | $28.05 | $28.05 | $28.08 | $28.08 | $28.04 | $28.04 | $28.07 | $28.07 | 6,144 | $6,144.00 |
| 12/24/2024 | $28.03 | $28.03 | $28.04 | $28.04 | $27.82 | $27.82 | $28.04 | $28.04 | 8,705 | $8,705.00 |
| 12/23/2024 | $27.93 | $27.93 | $28.00 | $28.00 | $27.72 | $27.72 | $28.00 | $28.00 | 3,713 | $3,713.00 |