| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $40.89 | $40.89 | $41.28 | $41.28 | $40.88 | $40.88 | $41.28 | $41.28 | 201,847 | $201,847.00 |
| 12/23/2024 | $40.88 | $40.88 | $41.03 | $41.03 | $40.66 | $40.66 | $40.92 | $40.92 | 537,709 | $537,709.00 |
| 12/20/2024 | $40.53 | $40.53 | $41.29 | $41.29 | $40.53 | $40.53 | $41.05 | $41.05 | 1,852,470 | $1,240,515.00 |
| 12/19/2024 | $41.21 | $41.21 | $41.38 | $41.38 | $40.49 | $40.49 | $40.77 | $40.77 | 581,579 | $581,579.00 |
| 12/18/2024 | $42.00 | $42.00 | $42.08 | $42.08 | $40.64 | $40.64 | $40.77 | $40.77 | 855,520 | $855,520.00 |
| 12/17/2024 | $42.16 | $42.16 | $42.63 | $42.63 | $41.64 | $41.64 | $41.95 | $41.95 | 597,283 | $597,283.00 |
| 12/16/2024 | $42.60 | $42.60 | $42.92 | $42.92 | $42.37 | $42.37 | $42.63 | $42.63 | 560,004 | $560,004.00 |
| 12/13/2024 | $42.52 | $42.52 | $42.77 | $42.77 | $42.17 | $42.17 | $42.60 | $42.60 | 429,968 | $429,968.00 |