FHI - FEDERATED HERMES, INC.
37.58
-0.080 -0.213%
Share volume: 899,608
Last Updated: 03-13-2025
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$37.66
-0.08
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $37.82 | $37.82 | $38.31 | $38.31 | $37.51 | $37.51 | $37.58 | $37.58 | 899,608 | $899,608.00 |
| 03-12-2025 | $39.00 | $39.00 | $39.25 | $39.25 | $36.96 | $36.96 | $37.66 | $37.66 | 1,325,591 | $1,325,591.00 |
| 03-11-2025 | $38.86 | $38.86 | $39.51 | $39.51 | $38.77 | $38.77 | $38.90 | $38.90 | 1,689,883 | $1,689,883.00 |
| 03-10-2025 | $38.48 | $38.48 | $39.26 | $39.26 | $38.29 | $38.29 | $38.73 | $38.73 | 1,221,116 | $1,221,116.00 |
| 03-07-2025 | $38.64 | $38.64 | $39.51 | $39.51 | $38.35 | $38.35 | $38.84 | $38.84 | 1,066,905 | $1,066,905.00 |
| 03-06-2025 | $38.44 | $38.44 | $39.14 | $39.14 | $38.21 | $38.21 | $38.97 | $38.97 | 841,356 | $841,356.00 |
| 03-05-2025 | $37.82 | $37.82 | $39.17 | $39.17 | $37.67 | $37.67 | $38.92 | $38.92 | 1,149,933 | $1,149,933.00 |
| 03-04-2025 | $38.30 | $38.30 | $38.30 | $38.30 | $36.99 | $36.99 | $37.77 | $37.77 | 1,020,917 | $1,020,917.00 |
| 03-03-2025 | $38.82 | $38.82 | $39.26 | $39.26 | $38.36 | $38.36 | $38.67 | $38.67 | 615,865 | $615,865.00 |
| 02-28-2025 | $38.22 | $38.22 | $38.76 | $38.76 | $38.09 | $38.09 | $38.75 | $38.75 | 889,123 | $843,565.00 |