FHN - FIRST HORIZON CORP
21.775
-0.005 -0.023%
Share volume: 32,424
Last Updated: Wed 05 Feb 2025 05:29:31 PM CET
Monetary Authorities-Central Bank:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$21.78
-0.01
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $21.58 | $21.58 | $21.94 | $21.94 | $21.48 | $21.48 | $21.77 | $21.77 | 4,825,723 | $4,825,723.00 |
| 02/03/2025 | $21.28 | $21.28 | $21.68 | $21.68 | $21.07 | $21.07 | $21.49 | $21.49 | 4,500,766 | $4,500,766.00 |
| 01/31/2025 | $21.94 | $21.94 | $22.11 | $22.11 | $21.69 | $21.69 | $21.89 | $21.89 | 6,420,412 | $6,420,412.00 |
| 01/30/2025 | $21.75 | $21.75 | $22.10 | $22.10 | $21.67 | $21.67 | $21.94 | $21.94 | 5,532,656 | $5,532,656.00 |
| 01/29/2025 | $21.27 | $21.27 | $22.03 | $22.03 | $21.19 | $21.19 | $21.50 | $21.50 | 9,966,591 | $9,966,591.00 |
| 01/28/2025 | $21.21 | $21.21 | $21.32 | $21.32 | $20.93 | $20.93 | $21.29 | $21.29 | 6,331,045 | $6,331,045.00 |
| 01/27/2025 | $21.04 | $21.04 | $21.42 | $21.42 | $20.92 | $20.92 | $21.20 | $21.20 | 4,252,387 | $4,252,387.00 |
| 01/24/2025 | $20.84 | $20.84 | $21.31 | $21.31 | $20.72 | $20.72 | $21.08 | $21.08 | 6,283,824 | $6,283,824.00 |
| 01/23/2025 | $20.91 | $20.91 | $21.21 | $21.21 | $20.82 | $20.82 | $20.91 | $20.91 | 6,370,946 | $6,370,946.00 |
| 01/22/2025 | $21.33 | $21.33 | $21.46 | $21.46 | $20.99 | $20.99 | $20.99 | $20.99 | 6,948,086 | $6,948,086.00 |