FIAX - Tidal Trust II - Nicholas Fixed Income Alternative ETF
15 minute delayed price
19.69
0.046 0.232%
Share volume: 8,338
Last Updated: Fri 30 Aug 2024 09:59:46 PM CEST
PREVIOUS CLOSE
CHG
CHG%
$19.64
0.05
0.23%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $19.67 | $19.67 | $19.73 | $19.73 | $19.63 | $19.63 | $19.68 | $19.68 | 569,122 | $569,122.00 |
10/08/2024 | $19.60 | $19.60 | $19.70 | $19.70 | $19.60 | $19.60 | $19.67 | $19.67 | 743,521 | $743,521.00 |