| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $19.13 | $19.13 | $19.18 | $19.18 | $19.12 | $19.12 | $19.16 | $19.16 | 33,063 | $33,063.00 |
| 12/24/2024 | $19.13 | $19.13 | $19.17 | $19.17 | $19.12 | $19.12 | $19.17 | $19.17 | 6,883 | $6,883.00 |
| 12/23/2024 | $19.08 | $19.08 | $19.10 | $19.10 | $19.04 | $19.04 | $19.09 | $19.09 | 30,579 | $30,579.00 |
| 12/20/2024 | $18.98 | $18.98 | $19.12 | $19.12 | $18.97 | $18.97 | $19.06 | $19.06 | 59,887 | $59,887.00 |
| 12/19/2024 | $19.12 | $19.12 | $19.12 | $19.12 | $18.99 | $18.99 | $18.99 | $18.99 | 18,386 | $18,386.00 |
| 12/18/2024 | $19.28 | $19.28 | $19.30 | $19.30 | $19.00 | $19.00 | $19.00 | $19.00 | 27,231 | $27,231.00 |
| 12/17/2024 | $19.33 | $19.33 | $19.33 | $19.33 | $19.26 | $19.26 | $19.27 | $19.27 | 29,071 | $29,071.00 |
| 12/16/2024 | $19.52 | $19.29 | $19.56 | $19.33 | $19.52 | $19.29 | $19.53 | $19.30 | 12,114 | $12,114.00 |